Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1985.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01985000 | 2024-05-14 2:29PM EDT | 2024-06-21 | 121.00 | 128.00 | 129.80 | 0.00 | - | 2 | 811 | 23.10% |
| RUT240719C01985000 | 2024-05-07 10:42AM EDT | 2024-07-19 | 133.55 | 143.60 | 145.30 | 0.00 | - | 1 | 1 | 22.86% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240521P01985000 | 2024-05-10 11:14AM EDT | 2024-05-21 | 4.91 | 0.00 | 4.80 | 0.00 | - | - | 1 | 72.05% |
| RUTW240522P01985000 | 2024-05-21 9:33AM EDT | 2024-05-22 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 28.13% |
| RUTW240523P01985000 | 2024-05-17 9:30AM EDT | 2024-05-23 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 6 | 26.03% |
| RUTW240524P01985000 | 2024-05-21 4:04PM EDT | 2024-05-24 | 0.05 | 0.05 | 0.20 | -0.20 | -80.00% | 12 | 231 | 23.39% |
| RUTW240528P01985000 | 2024-05-14 11:57AM EDT | 2024-05-28 | 4.60 | 0.15 | 0.30 | 0.00 | - | - | 3 | 17.48% |
| RUTW240529P01985000 | 2024-05-15 12:07PM EDT | 2024-05-29 | 1.64 | 0.25 | 0.40 | 0.00 | - | - | 1 | 17.19% |
| RUTW240603P01985000 | 2024-05-16 10:29AM EDT | 2024-06-03 | 1.21 | 0.85 | 1.05 | -0.86 | -41.55% | 2 | 5 | 16.21% |
| RUTW240607P01985000 | 2024-05-20 2:23PM EDT | 2024-06-07 | 2.90 | 2.20 | 2.50 | 0.00 | - | 14 | 36 | 17.15% |
| RUTW240614P01985000 | 2024-05-21 10:07AM EDT | 2024-06-14 | 6.00 | 5.60 | 6.00 | -0.10 | -1.64% | 13 | 10 | 18.34% |
| RUT240621P01985000 | 2024-05-21 1:06PM EDT | 2024-06-21 | 7.70 | 7.20 | 7.60 | +0.22 | +2.94% | 5 | 890 | 17.45% |
| RUT240719P01985000 | 2024-05-20 1:27PM EDT | 2024-07-19 | 16.27 | 16.00 | 16.50 | 0.00 | - | 9 | 1,233 | 16.90% |
| RUT240816P01985000 | 2024-05-21 1:08PM EDT | 2024-08-16 | 24.90 | 24.20 | 24.70 | -2.90 | -10.43% | 28 | 7 | 16.66% |
© 2024 Yahoo. All rights reserved.